24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02294
24H 成交量$10.78万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4881 | $198.11万 | $5.03亿 | 3.61% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 577 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 549 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.66万 | $725.80万 | 1.47% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $1,926.64万 | 2.39% |
相关站点
共 40 个
Wormhole _比特币行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
BMNRB _数字货币市值
币安币 _加密货币行情
Quant _加密货币行情
Polygon _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Filecoin _加密货币行情
Official _BTC行情
应用链 _BTC行情
Artificial _比特币
Zama _比特币行情
艾达币 _以太坊ETH价格
United Stables _BTC行情
BMNRB _以太坊ETH价格
BMNRB _BTC行情
Aerodrome _BTC行情
NFPrompt _比特币
BEAMX _币种排行
以太坊 _加密货币行情
Artificial _比特币行情
Aster _比特币
波场 _比特币行情
Polygon _币种排行
Bubblemaps _加密货币行情
达世币 _比特币
Gram _以太坊ETH价格
Moonriver _BTC行情
Uniswap _BTC行情
TQQQB _比特币行情
KORUB _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _数字货币市值
First Digital _BTC行情
Act I : The _币种排行
ONEchain _数字货币市值