24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00416
24H 成交量$6.56万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $94.53万 | $5.36亿 | 0.06% |
| 351 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $35.57万 | $2.16亿 | 0.20% |
| 618 |
QKCQuarkChain
|
$0.002477 | $0.00253 | $0.002235 | $9.25万 | $1,669.62万 | 8.55% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.30万 | $4,542.47万 | 2.46% |
| 361 |
NEWTNewton Protocol
|
$0.04255 | $0.04331 | $0.04163 | $33.70万 | $920.95万 | -0.68% |
| 329 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.82万 | $7,884.98万 | 2.19% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $518.50万 | $3.57亿 | -0.32% |
| 123 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $148.47万 | $1.70亿 | -2.89% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 528 |
ARMBARMB
|
$207.88 | $212.73 | $196.54 | $15.10万 | — | 4.88% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.09% |
| 465 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $20.39万 | — | 7.05% |
| 319 |
MIRAMira Network
|
$0.03926 | $0.03962 | $0.03774 | $40.22万 | $752.28万 | 0.56% |
| 559 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0549 | $13.07万 | $4,630.43万 | -0.72% |
相关站点
共 40 个
United Stables _BTC行情
BFUSD _比特币行情
Official Trump _加密货币行情
INTWB _数字货币市值
狗币 _比特币行情
艾达币 _数字货币市值
TONToken _BTC行情
Bittensor _比特币
Saga _BTC行情
Hedera _加密货币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
THORChain _数字货币市值
Artificial _加密货币行情
Gitcoin _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Morpho _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
KORUB _以太坊ETH价格
Aave _BTC行情
Haedal _比特币
RWUSD _数字货币市值
Hyperliquid _数字货币市值
Aptos _币种排行
KORUB _数字货币市值
Worldcoin _数字货币市值
First Digital _数字货币市值
Saga _比特币行情
Avalanche _BTC行情
牛来 _数字货币市值
MarsCoin _加密货币行情
Aster _加密货币行情
TQQQB _比特币行情
AMDB _币种排行
EUR _BTC行情
Aptos _比特币行情
KORUB _比特币行情
Plasma _以太坊ETH价格