24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0013
24H 成交量$43.67万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.36亿 | 0.21% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.92% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,669.62万 | 7.89% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 361 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.75万 | $920.95万 | 0.28% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
| 109 |
RAYRaydium
|
$1.5387 | $1.57 | $1.50 | $175.65万 | $4.22亿 | 0.50% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $640.25万 | 0.39% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.70亿 | -2.07% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.28万 | 3.43% |
| 527 |
ARMBARMB
|
$208.77 | $212.73 | $196.54 | $15.10万 | — | 5.65% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 397 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.96万 | $6,097.38万 | 0.43% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.39万 | — | 7.33% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
NBISB _比特币
1000CAT _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _比特币
Sui _币种排行
艾达币 _比特币行情
Sui _币种排行
United Stables _BTC行情
United Stables _BTC行情
Vanar Chain _BTC行情
Vanar Chain _币种排行
Caldera _BTC行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
Ethena _数字货币市值
比特现金 _比特币行情
Aave _比特币行情
Gitcoin _比特币
SOXSB _BTC行情
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _比特币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币
SOXSB _比特币行情
Saga _比特币行情
应用链 _比特币
Hedera _比特币行情
Ripple USD _加密货币行情
Ethena _币种排行
Huma Finance _比特币行情
Celo _加密货币行情
Uniswap _币种排行
Sui _加密货币行情
PAX Gold _加密货币行情