24H 最高$9.14
24H 最低$8.55
今日开盘$8.93
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | 0.05% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,669.62万 | 7.31% |
| 575 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.92万 | $4,542.47万 | 1.41% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.28万 | $920.95万 | -0.66% |
| 345 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.61万 | $7,884.98万 | 2.80% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $182.69万 | $4.22亿 | -0.96% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 484 |
SHELLMyShell
|
$0.02296 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | 0.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 112 |
ZAMAZama
|
$0.06525 | $0.06857 | $0.06488 | $170.75万 | $1.70亿 | -3.31% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.28万 | 1.45% |
| 473 |
ARMBARMB
|
$198.79 | $212.73 | $196.54 | $20.61万 | — | -0.35% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 393 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $30.18万 | $6,097.38万 | -1.21% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.87万 | — | 3.80% |
| 332 |
MIRAMira Network
|
$0.03852 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | -0.10% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.36万 | $4,630.43万 | -1.26% |
相关站点
共 40 个
Tether Gold _BTC行情
Morpho _数字货币市值
达世币 _数字货币市值
Ripple USD _BTC行情
Pepe _加密货币行情
Official Trump _加密货币行情
QQQB _比特币
Cosmos Hub _加密货币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
MegaETH _加密货币行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _币种排行
Vanar Chain _比特币行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Cosmos Hub _数字货币市值
SNXXB _币种排行
Starknet _BTC行情
Aave _加密货币行情
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _币种排行
Nillion _BTC行情
QQQB _BTC行情
牛来 _以太坊ETH价格
Hedera _比特币行情
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Morpho _加密货币行情
RWUSD _数字货币市值
Aerodrome _币种排行
Bittensor _数字货币市值
NBISB _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币行情