24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4951 | $164.19万 | $5.03亿 | 2.17% |
| 417 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -4.20% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.43万 | $1,252.23万 | -2.41% |
| 435 |
NEWTNewton Protocol
|
$0.03975 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -3.05% |
| 362 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $31.87万 | $4,216.17万 | -1.96% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 610 |
SHELLMyShell
|
$0.02097 | $0.02143 | $0.02069 | $8.87万 | $569.86万 | -1.09% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 98 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06815 | $183.14万 | $1.70亿 | -2.75% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 413 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.03万 | — | -2.63% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.72万 | $2,613.42万 | -4.15% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.25% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
相关站点
共 40 个
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Wormhole _币种排行
Polygon _加密货币行情
ONEchain _BTC行情
Ethena USDe _加密货币行情
波场 _比特币行情
SOXSB _以太坊ETH价格
Aave _加密货币行情
CyberConnect _加密货币行情
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _比特币行情
Ethena USDe _BTC行情
Aptos _比特币
Polygon _数字货币市值
SNXXB _币种排行
Celo _以太坊ETH价格
Celestia _加密货币行情
Filecoin _BTC行情
达世币 _数字货币市值
Starknet _币种排行
比特币 _币种排行
QQQB _比特币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
Huma Finance _比特币
DODO _加密货币行情
Gitcoin _比特币
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _加密货币行情
BFUSD _币种排行
Ondo _BTC行情
Near Protocol _比特币行情
牛来 _数字货币市值
MarsCoin _比特币行情
波场 _币种排行