24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001121
24H 成交量$14.86万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5439 | $0.5151 | $98.60万 | $5.36亿 | 1.31% |
| 346 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $36.00万 | $2.16亿 | 0.51% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.80% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.40万 | $7,884.98万 | 3.44% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.56万 | $640.25万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1568 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | -0.19% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.05% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 304 |
MIRAMira Network
|
$0.03949 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.10% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
AAPLB _BTC行情
Cosmos Hub _比特币
Morpho _数字货币市值
Uniswap _比特币
Aster _以太坊ETH价格
Haedal _BTC行情
Tether Gold _BTC行情
POL _BTC行情
USD1 _以太坊ETH价格
应用链 _比特币
Worldcoin _BTC行情
World Liberty _BTC行情
Pepe _BTC行情
Aster _比特币
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _加密货币行情
Cosmos Hub _比特币行情
比特币
Saga _数字货币市值
Near Protocol _数字货币市值
RWUSD _加密货币行情
1000CAT _币种排行
Gitcoin _数字货币市值
United Stables _BTC行情
Avalanche _以太坊ETH价格
Aave _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Pepe _币种排行
LayerZero _数字货币市值
Aerodrome _比特币
RWUSD _数字货币市值
Aerodrome _BTC行情
AMDB _币种排行
牛来 _加密货币行情
BEB _加密货币行情
Artificial _比特币
Huma Finance _比特币