24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04099
24H 成交量$567.92万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02345 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 0.99% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 454 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $21.29万 | — | 7.16% |
| 315 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.97万 | $752.28万 | 1.08% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
KORUB _币种排行
LayerZero _以太坊ETH价格
Pepe _BTC行情
World Liberty _以太坊ETH价格
TQQQB _币种排行
Holo _币种排行
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _BTC行情
First Digital _比特币
Huma Finance _币种排行
NFPrompt _比特币行情
Celo _BTC行情
Gram _比特币行情
Hedera _数字货币市值
应用链 _币种排行
POL _以太坊ETH价格
Tether Gold _BTC行情
Quant _以太坊ETH价格
牛来 _比特币
Ondo _以太坊ETH价格
Aave _BTC行情
Tether Gold _以太坊ETH价格
狗币 _BTC行情
Artificial _比特币行情
Hashflow _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币
Worldcoin _加密货币行情
Holo _比特币
LayerZero _加密货币行情
INTWB _币种排行
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币
USDC _以太坊ETH价格
Celestia _BTC行情