24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5346 | $0.5054 | $195.22万 | $5.14亿 | -2.72% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.82万 | $1.97亿 | 3.91% |
| 512 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.69% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 350 |
NEWTNewton Protocol
|
$0.04352 | $0.0442 | $0.04107 | $43.34万 | $928.02万 | 1.68% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.88万 | $4,107.02万 | 6.03% |
| 292 |
SYNSynapse
|
$0.15723 | $0.15766 | $0.14823 | $55.93万 | $3,367.73万 | 1.79% |
| 80 |
RAYRaydium
|
$1.7424 | $1.79 | $1.48 | $501.15万 | $4.66亿 | 12.60% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $965.59万 | $4.24亿 | 3.51% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.46万 | $1.70亿 | 5.74% |
| 278 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.36万 | $1,223.18万 | -0.08% |
| 238 |
ARMBARMB
|
$189.38 | $211.63 | $182.11 | $71.89万 | — | -9.32% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 299 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $53.64万 | $2,728.03万 | 3.50% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.62万 | — | 2.52% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.86万 | $764.42万 | 1.81% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
相关站点
共 40 个
BEB _加密货币行情
First Digital _以太坊ETH价格
波场 _BTC行情
牛来 _以太坊ETH价格
牛来 _BTC行情
QQQB _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
Zama _加密货币行情
Starknet _币种排行
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _比特币行情
First Digital _数字货币市值
Tether Gold _比特币
艾达币 _币种排行
Artificial _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Artificial _BTC行情
Pump.fun _数字货币市值
Zama _以太坊ETH价格
BABAB _数字货币市值
Zama _以太坊ETH价格
Aerodrome _比特币
AAPLB _BTC行情
USD1 _币种排行
INTWB _BTC行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
World Liberty _比特币行情
1000CAT _加密货币行情
Zama _币种排行
Ripple USD _数字货币市值
波场 _币种排行
Huma Finance _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币