24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$34.23万
流通市值$2,114.19万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 526 |
IDSpace ID
|
$0.0287 | $0.029 | $0.0282 | $12.18万 | $1,224.93万 | -0.69% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 472 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14441 | $16.02万 | $3,174.90万 | -0.58% |
| 62 |
RAYRaydium
|
$1.7691 | $1.86 | $1.74 | $269.04万 | $4.73亿 | -2.98% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 595 |
SHELLMyShell
|
$0.02073 | $0.02132 | $0.02055 | $7.95万 | $559.70万 | -1.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $374.64万 | $3.79亿 | -2.74% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 293 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.97万 | $1,131.65万 | -1.65% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 312 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 621 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.29万 | — | 3.22% |
| 545 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $10.95万 | $716.83万 | -0.69% |
| 650 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.43万 | $1,911.71万 | -0.36% |
相关站点
共 40 个
Polkadot _加密货币行情
应用链 _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _BTC行情
QQQB _比特币行情
Official _BTC行情
Aster _BTC行情
Polkadot _比特币
CyberConnect _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
JUST _币种排行
达世币 _比特币行情
Pepe _币种排行
Tether Gold _币种排行
Injective _加密货币行情
Gitcoin _BTC行情
Official _BTC行情
Quant _币种排行
Polygon _比特币
DODO _以太坊ETH价格
BitTensor _加密货币行情
Polygon _加密货币行情
Injective _数字货币市值
币安币 _加密货币行情
Solana _比特币行情
CyberConnect _加密货币行情
RNDR _比特币
Tether Gold _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
JUST _比特币
Artificial _以太坊ETH价格
Caldera _币种排行
以太坊 _比特币行情
Raydium _比特币行情
Vanar Chain _以太坊ETH价格
波场 _比特币行情