24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.82万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 360 |
NEWTNewton Protocol
|
$0.04294 | $0.04331 | $0.04163 | $33.49万 | $920.95万 | 0.23% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $144.89万 | $1.70亿 | -1.33% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 530 |
ARMBARMB
|
$211.91 | $212.73 | $196.54 | $14.83万 | — | 6.48% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 1.12% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
AMDB _数字货币市值
Hyperliquid _比特币
Hyperliquid _数字货币市值
Celo _数字货币市值
Gitcoin _比特币行情
EUR _数字货币市值
POL _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Official Trump _币种排行
Avalanche _BTC行情
EUR _比特币
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
POL _币种排行
瑞波币 _比特币行情
USD1 _币种排行
Pudgy Penguins _币种排行
SNXXB _BTC行情
Official Trump _比特币
1000CAT _比特币行情
Aerodrome _币种排行
First Digital _比特币行情
Official Trump _BTC行情
Saga _比特币
艾达币 _币种排行
Midnight _币种排行
Blur _比特币
INTWB _以太坊ETH价格
Vanar Chain _币种排行
KORUB _比特币行情
SOXSB _比特币行情
SNXXB _加密货币行情
Aave _比特币行情
Ondo _BTC行情
Hashflow _币种排行
Holo _比特币
SNXXB _BTC行情