24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 356 |
|
$0.01937 | $0.01992 | $0.01869 | $38.40万 | $1.88亿 | 0.26% |
| 598 |
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.81% |
| 616 |
|
$0.029 | $0.0295 | $0.0276 | $11.60万 | $1,252.23万 | 1.40% |
| 566 |
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 162 |
|
$0.1488 | $0.1562 | $0.1423 | $116.21万 | $4,216.17万 | 4.28% |
| 528 |
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
| 84 |
|
$1.816 | $1.86 | $1.66 | $362.72万 | $4.90亿 | 7.13% |
| 424 |
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 605 |
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
| 107 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 55 |
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
| 92 |
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 383 |
|
$0.01215 | $0.0124 | $0.01137 | $35.07万 | $1,160.22万 | 2.45% |
| 292 |
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 384 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 395 |
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 609 |
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 517 |
|
$0.03806 | $0.03867 | $0.03614 | $18.99万 | $725.80万 | 0.79% |
| 630 |
|
$0.0554 | $0.0559 | $0.0531 | $10.94万 | $1,926.64万 | 0.54% |
相关站点
共 40 个
Solana _比特币行情
Official _以太坊ETH价格
Celo _比特币
币安币 _数字货币市值
INTWB _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
SNXXB _比特币
Aster _加密货币行情
SOXSB _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _比特币行情
PAX Gold _比特币行情
牛来 _加密货币行情
BEAMX _加密货币行情
Quant _加密货币行情
Ether.fi _币种排行
Ondo _币种排行
BMNRB _比特币行情
Gitcoin _数字货币市值
MarsCoin _币种排行
TONToken _比特币
Thena _币种排行
USD1 _比特币
Artificial _比特币
NFPrompt _数字货币市值
艾达币 _BTC行情
Hedera _BTC行情
Zama _BTC行情
艾达币 _比特币
Polygon _币种排行
NBISB _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
EWYB _BTC行情
Ondo _加密货币行情
瑞波币 _BTC行情