24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.65万 | $5.36亿 | -0.45% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 361 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $33.58万 | $920.95万 | 0.23% |
| 337 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.04% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
| 108 |
RAYRaydium
|
$1.5453 | $1.57 | $1.50 | $175.12万 | $4.22亿 | 0.96% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02339 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | 0.86% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
| 123 |
ZAMAZama
|
$0.06682 | $0.06857 | $0.06574 | $146.20万 | $1.70亿 | -1.91% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
| 528 |
ARMBARMB
|
$209.06 | $212.73 | $196.54 | $15.04万 | — | 5.24% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 0.86% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.98% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena USDe _BTC行情
恒星币 _币种排行
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币
Aave _比特币
SOXSB _以太坊ETH价格
Morpho _加密货币行情
莱特币 _比特币
SNXXB _加密货币行情
应用链 _以太坊ETH价格
AMDB _比特币
Initia _加密货币行情
Aerodrome _比特币
SNXXB _比特币行情
NFPrompt _加密货币行情
EUR _比特币
Cosmos Hub _数字货币市值
大零币 _比特币
Quant _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _加密货币行情
Gram _BTC行情
Celo _比特币行情
Hashflow _币种排行
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Ondo _加密货币行情
Quant _币种排行
Pepe _比特币
应用链 _比特币
First Digital _BTC行情
比特现金 _币种排行
Midnight _数字货币市值
AAPLB _BTC行情
恒星币 _比特币
Bittensor _比特币