24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006931
24H 成交量$223.14万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5417 | $0.5151 | $99.74万 | $5.36亿 | 2.50% |
| 351 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.04万 | $2.16亿 | 1.76% |
| 680 |
QKCQuarkChain
|
$0.002332 | $0.00237 | $0.002235 | $3.02万 | $1,669.62万 | 1.52% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.66万 | $4,542.47万 | 3.53% |
| 356 |
NEWTNewton Protocol
|
$0.04259 | $0.04356 | $0.04163 | $34.39万 | $920.95万 | 0.19% |
| 319 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $39.51万 | $7,884.98万 | 4.70% |
| 443 |
SYNSynapse
|
$0.15419 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.86% |
| 115 |
RAYRaydium
|
$1.5592 | $1.57 | $1.50 | $163.28万 | $4.22亿 | 2.32% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.33万 | $640.25万 | 0.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $508.82万 | $3.57亿 | 0.07% |
| 122 |
ZAMAZama
|
$0.06613 | $0.06857 | $0.06574 | $149.57万 | $1.70亿 | -1.65% |
| 378 |
TSTTest
|
$0.01285 | $0.01293 | $0.01237 | $31.42万 | $1,200.28万 | 2.88% |
| 605 |
ARMBARMB
|
$202.85 | $206.97 | $196.45 | $10.41万 | — | 2.73% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.30% |
| 453 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.58万 | — | 8.28% |
| 314 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 1.92% |
| 577 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0548 | $12.57万 | $4,630.43万 | 1.10% |
相关站点
共 40 个
Artificial _以太坊ETH价格
币安币 _加密货币行情
AAPLB _以太坊ETH价格
Acet _数字货币市值
Gram _比特币行情
World Liberty _比特币行情
USDC _BTC行情
Bittensor _BTC行情
比特现金 _加密货币行情
Bubblemaps _数字货币市值
Cosmos Hub _币种排行
Sui _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
LayerZero _币种排行
BEAMX _加密货币行情
Midnight _数字货币市值
EUR _比特币行情
Near Protocol _比特币行情
Arbitrum _币种排行
Ethena _比特币
MegaETH _比特币行情
Haedal _币种排行
Pudgy Penguins _币种排行
Avalanche _BTC行情
比特币 _加密货币行情
Tether Gold _BTC行情
Cosmos Hub _BTC行情
狗币 _币种排行
Initia _数字货币市值
Artificial _比特币
比特现金 _比特币
艾达币 _BTC行情
United Stables _比特币
大零币 _BTC行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
Ethena _BTC行情
Tether Gold _BTC行情