24H 最高$1.79
24H 最低$1.72
今日开盘$1.758
24H 成交量$147.42万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.5439 | $0.5151 | $95.64万 | $5.36亿 | -0.63% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.09万 | $4,542.47万 | 3.16% |
| 360 |
NEWTNewton Protocol
|
$0.04276 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | -0.02% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
| 109 |
RAYRaydium
|
$1.5484 | $1.57 | $1.50 | $175.04万 | $4.22亿 | 1.02% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | 0.90% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $146.17万 | $1.70亿 | -2.23% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 528 |
ARMBARMB
|
$209.34 | $212.73 | $196.54 | $15.01万 | — | 5.03% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.85万 | $6,097.38万 | 0.77% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
艾达币 _比特币行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
POL _以太坊ETH价格
Bittensor _加密货币行情
波场 _加密货币行情
Aster _币种排行
USD1 _加密货币行情
Quant _比特币行情
Hyperliquid _数字货币市值
Haedal _数字货币市值
Ripple USD _加密货币行情
Aster _比特币
NFPrompt _BTC行情
EUR _币种排行
Uniswap _比特币
Initia _数字货币市值
Near Protocol _BTC行情
EUR _比特币行情
Sui _币种排行
THORChain _比特币
Ondo _以太坊ETH价格
Holo _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
USDC _BTC行情
NFPrompt _币种排行
SOXSB _比特币行情
Aster _加密货币行情
KORUB _比特币
THORChain _以太坊ETH价格
Solana _加密货币行情
Cosmos Hub _比特币
Starknet _数字货币市值
瑞波币 _比特币
BEB _BTC行情
Official Trump _BTC行情
Quant _比特币行情
Initia _以太坊ETH价格
比特币 _以太坊ETH价格