24H 最高$2.31
24H 最低$2.23
今日开盘$2.247
24H 成交量$16.73万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 346 |
GRTThe Graph
|
$0.01946 | $0.01996 | $0.01919 | $37.72万 | $2.16亿 | 0.41% |
| 491 |
QKCQuarkChain
|
$0.002447 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.61% |
| 576 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.92万 | $4,542.47万 | 2.12% |
| 353 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $36.77万 | $920.95万 | -0.80% |
| 345 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 2.79% |
| 464 |
SYNSynapse
|
$0.15306 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 2.20% |
| 109 |
RAYRaydium
|
$1.5116 | $1.57 | $1.50 | $182.68万 | $4.22亿 | -0.53% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 481 |
SHELLMyShell
|
$0.02293 | $0.02359 | $0.02249 | $19.65万 | $640.25万 | -0.26% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1536 | $0.158 | $0.1515 | $563.91万 | $3.57亿 | -0.32% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06857 | $0.06488 | $171.12万 | $1.70亿 | -2.75% |
| 354 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $36.65万 | $1,200.28万 | 1.61% |
| 471 |
ARMBARMB
|
$198.69 | $212.73 | $196.54 | $20.81万 | — | -0.56% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 409 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $29.16万 | $6,097.38万 | -1.29% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $20.11万 | — | 4.08% |
| 337 |
MIRAMira Network
|
$0.03859 | $0.03962 | $0.03774 | $38.84万 | $752.28万 | 0.94% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.39万 | $4,630.43万 | -1.44% |
相关站点
共 40 个
Solana _以太坊ETH价格
BEB _比特币
Hashflow _加密货币行情
Caldera _币种排行
BFUSD _数字货币市值
Bittensor _BTC行情
Solana _币种排行
Artificial _加密货币行情
MarsCoin _比特币行情
Cosmos Hub _币种排行
Aave _以太坊ETH价格
LayerZero _BTC行情
TQQQB _BTC行情
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _比特币行情
KORUB _比特币
Holo _比特币
比特币 _加密货币行情
NBISB _BTC行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _比特币行情
应用链 _币种排行
NFPrompt _比特币行情
Bittensor _比特币
Vanar Chain _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Artificial _BTC行情
AMDB _BTC行情
Bubblemaps _比特币
Aave _BTC行情
Huma Finance _比特币
莱特币 _加密货币行情
Pump.fun _BTC行情
Celo _加密货币行情