24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.0645
24H 成交量$154.10万
流通市值$3,399.06万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 362 |
NEWTNewton Protocol
|
$0.04271 | $0.04331 | $0.04163 | $33.72万 | $920.95万 | -0.07% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 123 |
ZAMAZama
|
$0.06677 | $0.06857 | $0.06574 | $146.48万 | $1.70亿 | -1.74% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 528 |
ARMBARMB
|
$208.65 | $212.73 | $196.54 | $15.08万 | — | 5.27% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
相关站点
共 40 个
Quant _比特币
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Holo _比特币行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
Aster _比特币
BEB _比特币行情
Ondo _以太坊ETH价格
Bittensor _数字货币市值
应用链 _BTC行情
Sui _数字货币市值
Morpho _数字货币市值
Ripple USD _币种排行
Filecoin _比特币行情
瑞波币 _比特币行情
BEAMX _比特币
Gitcoin _数字货币市值
Midnight _加密货币行情
Artificial _数字货币市值
Bittensor _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
Caldera _比特币行情
Ondo _比特币
Aptos _比特币
Worldcoin _数字货币市值
Morpho _加密货币行情
牛来 _加密货币行情
Filecoin _数字货币市值
波场 _数字货币市值
Bittensor _比特币行情
Filecoin _比特币
Ripple USD _比特币
Pudgy Penguins _BTC行情
1000CAT _数字货币市值