24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $112.97万 | $5.03亿 | -0.69% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01949 | $0.01888 | $23.65万 | $1.84亿 | -1.08% |
| 612 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.49% |
| 520 |
IDSpace ID
|
$0.0284 | $0.029 | $0.0282 | $12.12万 | $1,224.93万 | -1.73% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 362 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.09万 | $4,204.97万 | 0.54% |
| 465 |
SYNSynapse
|
$0.14307 | $0.14833 | $0.14289 | $15.96万 | $3,174.90万 | -2.37% |
| 73 |
RAYRaydium
|
$1.7947 | $1.84 | $1.74 | $227.86万 | $4.73亿 | -2.36% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 597 |
SHELLMyShell
|
$0.02066 | $0.02132 | $0.02055 | $7.27万 | $559.70万 | -2.69% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.149 | $0.1445 | $361.26万 | $3.79亿 | -2.09% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 296 |
TSTTest
|
$0.01194 | $0.01231 | $0.01176 | $36.86万 | $1,131.65万 | -2.21% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 533 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03715 | $11.29万 | $716.83万 | -1.94% |
| 642 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
相关站点
共 40 个
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
以太坊 _数字货币市值
Starknet _比特币行情
以太坊 _以太坊ETH价格
Plasma _币种排行
Starknet _币种排行
TONToken _数字货币市值
RWUSD _加密货币行情
SNXXB _比特币
StraitsX USD _比特币行情
Aptos _以太坊ETH价格
Plasma _比特币
莱特币 _比特币行情
以太坊 _比特币
Ripple USD _比特币
COCOS _比特币
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _数字货币市值
Pyth Network _BTC行情
CyberConnect _BTC行情
艾达币 _数字货币市值
CyberConnect _币种排行
Near Protocol _比特币
BUSD _比特币行情
达世币 _币种排行
Ether.fi _BTC行情
RWUSD _数字货币市值
CyberConnect _以太坊ETH价格
DODO _以太坊ETH价格
Sui _币种排行
Tether Gold _币种排行
狗币 _比特币
币安币 _币种排行
NFPrompt _比特币
Arbitrum _比特币行情
Act I : The _比特币行情
Vanar Chain _比特币