24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 353 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.77% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 0.57% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.70% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.36万 | $1,200.28万 | 2.71% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 303 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $42.70万 | $752.28万 | 1.24% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
BFUSD _比特币行情
艾达币 _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Gram _数字货币市值
POL _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币
Internet _BTC行情
RWUSD _比特币行情
Ripple USD _币种排行
World Liberty _比特币行情
应用链 _币种排行
Cosmos Hub _加密货币行情
TQQQB _加密货币行情
Internet _比特币
Starknet _加密货币行情
Ondo _加密货币行情
Worldcoin _比特币行情
Ethena _比特币
Morpho _数字货币市值
Initia _数字货币市值
BEB _数字货币市值
MarsCoin _币种排行
United Stables _币种排行
Aster _币种排行
狗币 _以太坊ETH价格
瑞波币 _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Celestia _比特币行情
USD1 _加密货币行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币
MegaETH _比特币
Official Trump _比特币
Huma Finance _数字货币市值
LayerZero _比特币行情