24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5102 | $0.521 | $0.4932 | $172.38万 | $5.03亿 | 3.28% |
| 419 |
GRTThe Graph
|
$0.019 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.41% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 551 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0283 | $12.98万 | $1,252.23万 | -2.75% |
| 430 |
NEWTNewton Protocol
|
$0.03964 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -3.15% |
| 371 |
REDRedStone
|
$0.1502 | $0.1537 | $0.1484 | $31.43万 | $4,216.17万 | -2.09% |
| 487 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.47万 | $3,195.24万 | -1.91% |
| 67 |
RAYRaydium
|
$1.7444 | $1.86 | $1.74 | $347.69万 | $4.90亿 | -1.88% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 625 |
SHELLMyShell
|
$0.02092 | $0.02143 | $0.02069 | $7.97万 | $569.86万 | -2.01% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $525.16万 | $3.92亿 | -2.94% |
| 98 |
ZAMAZama
|
$0.06937 | $0.07211 | $0.06815 | $181.89万 | $1.70亿 | -1.60% |
| 323 |
TSTTest
|
$0.01186 | $0.0124 | $0.01182 | $37.60万 | $1,160.22万 | -3.26% |
| 409 |
ARMBARMB
|
$174.18 | $181.24 | $169.89 | $26.38万 | — | -2.81% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 498 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01104 | $17.75万 | $2,613.42万 | -4.81% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.90万 | — | -6.99% |
| 561 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.21万 | $725.80万 | -2.48% |
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.18% |
相关站点
共 40 个
United Stables _BTC行情
QQQB _比特币行情
Gram _币种排行
Zama _加密货币行情
达世币 _以太坊ETH价格
Aave _比特币
LayerZero _比特币行情
Mitosis _币种排行
恒星币 _BTC行情
TONToken _数字货币市值
Gitcoin _比特币行情
应用链 _数字货币市值
Uniswap _加密货币行情
恒星币 _比特币行情
应用链 _币种排行
Solana _数字货币市值
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币行情
应用链 _加密货币行情
Polkadot _数字货币市值
MarsCoin _BTC行情
Gitcoin _比特币
LayerZero _比特币
First Digital _币种排行
Polygon _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情
Quant _数字货币市值
SOXSB _比特币行情
Starknet _币种排行
Uniswap _加密货币行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _比特币行情
United Stables _比特币行情
TQQQB _数字货币市值