24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$14.43万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 409 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $25.95万 | $1.88亿 | -2.86% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 338 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -2.78% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.70万 | $1,926.64万 | 0.54% |
相关站点
共 40 个
KORUB _比特币行情
Celestia _比特币
Zama _币种排行
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _数字货币市值
DODO _比特币行情
波场 _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Ondo _比特币行情
比特币
Artificial _币种排行
Sui _比特币
Gram _比特币
Polkadot _以太坊ETH价格
Meteora _数字货币市值
Artificial _数字货币市值
RWUSD _加密货币行情
CyberConnect _数字货币市值
ONEchain _比特币行情
Plasma _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _币种排行
Caldera _币种排行
Moonriver _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _加密货币行情
Official _比特币行情
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Zilliqa _加密货币行情
Ethena _比特币行情
MarsCoin _数字货币市值
Pump.fun _比特币
Gitcoin _数字货币市值
INTWB _BTC行情
Hashflow _比特币行情
Aster _币种排行