24H 最高$0.1852
24H 最低$0.1727
今日开盘$0.1817
24H 成交量$231.29万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5439 | $0.5151 | $94.81万 | $5.36亿 | -2.80% |
| 345 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.75万 | $2.16亿 | -0.05% |
| 491 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.85万 | $1,669.62万 | 6.84% |
| 575 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.93万 | $4,542.47万 | 1.41% |
| 352 |
NEWTNewton Protocol
|
$0.04189 | $0.04331 | $0.04163 | $36.90万 | $920.95万 | -1.13% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.88万 | $7,884.98万 | 2.43% |
| 463 |
SYNSynapse
|
$0.15234 | $0.15776 | $0.1484 | $21.20万 | $3,377.65万 | 1.56% |
| 110 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.22万 | $4.22亿 | -0.92% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 481 |
SHELLMyShell
|
$0.02289 | $0.02359 | $0.02249 | $19.68万 | $640.25万 | -0.44% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1515 | $564.17万 | $3.57亿 | -1.10% |
| 108 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $184.25万 | $1.70亿 | -3.15% |
| 354 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $36.45万 | $1,200.28万 | 1.20% |
| 471 |
ARMBARMB
|
$197.99 | $212.73 | $196.54 | $20.87万 | — | -1.18% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 408 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.32万 | $6,097.38万 | -1.55% |
| 477 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $20.13万 | — | 3.66% |
| 338 |
MIRAMira Network
|
$0.0385 | $0.03962 | $0.03774 | $38.91万 | $752.28万 | 0.31% |
| 554 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.40万 | $4,630.43万 | -1.62% |
相关站点
共 40 个
USDC _比特币行情
比特币 _币种排行
EUR _BTC行情
币安币 _比特币行情
恒星币 _比特币
大零币 _数字货币市值
AMDB _币种排行
Hashflow _以太坊ETH价格
Cosmos Hub _加密货币行情
First Digital _比特币行情
达世币 _加密货币行情
SOXSB _比特币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
TONToken _比特币行情
应用链 _以太坊ETH价格
NBISB _BTC行情
Pepe _数字货币市值
TQQQB _比特币
Bittensor _比特币行情
QQQB _BTC行情
Gram _数字货币市值
Nillion _币种排行
PAX Gold _数字货币市值
恒星币 _数字货币市值
Huma Finance _加密货币行情
Gram _比特币行情
Vanar Chain _比特币行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
Celo _比特币
比特币 _币种排行
Huma Finance _比特币行情
以太坊 _加密货币行情
Saga _以太坊ETH价格
USD1 _数字货币市值
达世币 _比特币