24H 最高$11.04
24H 最低$10.74
今日开盘$10.903
24H 成交量$1,051.20万
流通市值$83.68亿
24H 涨跌额(-$0.04)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $153.20万 | $5.03亿 | 1.50% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.05% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.52万 | $1,252.23万 | -1.73% |
| 425 |
NEWTNewton Protocol
|
$0.04002 | $0.04134 | $0.03914 | $23.92万 | $880.26万 | -2.49% |
| 358 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1484 | $31.82万 | $4,216.17万 | -1.31% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 616 |
SHELLMyShell
|
$0.02082 | $0.02143 | $0.02069 | $8.20万 | $569.86万 | -2.25% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 99 |
ZAMAZama
|
$0.06892 | $0.07211 | $0.06815 | $175.88万 | $1.70亿 | -2.79% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.27万 | — | -2.69% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 494 |
BABYBabylon
|
$0.0112 | $0.01166 | $0.01103 | $17.43万 | $2,613.42万 | -2.44% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
| 555 |
MIRAMira Network
|
$0.03752 | $0.03867 | $0.03725 | $11.93万 | $725.80万 | -1.45% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.43万 | $1,926.64万 | 0.18% |
相关站点
共 40 个
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
Ether.fi _BTC行情
Injective _数字货币市值
Near Protocol _币种排行
United Stables _BTC行情
Hyperliquid _BTC行情
应用链 _比特币
Moonriver _数字货币市值
Zama _数字货币市值
牛来 _BTC行情
Wormhole _币种排行
Tether Gold _BTC行情
Starknet _比特币
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
United Stables _币种排行
ONEchain _BTC行情
Huma Finance _比特币
Pyth Network _币种排行
币安币 _比特币
瑞波币 _数字货币市值
MarsCoin _加密货币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _比特币行情
TQQQB _币种排行
Hashflow _比特币
Official _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _比特币行情
KORUB _加密货币行情
Act I : The _比特币行情
牛来 _BTC行情
Polygon _BTC行情
Zilliqa _比特币行情