24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$37.28万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5406 | $0.5409 | $0.5151 | $100.23万 | $5.36亿 | 1.81% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $34.43万 | $920.95万 | -0.33% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 465 |
SHELLMyShell
|
$0.02333 | $0.02347 | $0.02249 | $20.49万 | $640.25万 | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 122 |
ZAMAZama
|
$0.06606 | $0.06857 | $0.06574 | $150.14万 | $1.70亿 | -2.29% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
| 594 |
ARMBARMB
|
$202.75 | $206.97 | $196.45 | $11.03万 | — | 1.69% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.60% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.35万 | $752.28万 | 1.63% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gram _加密货币行情
Cosmos Hub _比特币行情
Official Trump _加密货币行情
Plasma _比特币
Starknet _BTC行情
MarsCoin _数字货币市值
Aerodrome _加密货币行情
QQQB _币种排行
大零币 _加密货币行情
币安币 _BTC行情
恒星币 _加密货币行情
MegaETH _加密货币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币
Filecoin _币种排行
Celestia _以太坊ETH价格
币安币 _比特币行情
以太坊 _比特币
狗币 _币种排行
Filecoin _数字货币市值
Ripple USD _比特币行情
大零币 _数字货币市值
AMDB _BTC行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
EUR _币种排行
TQQQB _BTC行情
波场 _数字货币市值
瑞波币 _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
Pepe _BTC行情
Caldera _比特币
Sui _以太坊ETH价格
AMDB _比特币
United Stables _BTC行情
Bittensor _加密货币行情