24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.55万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
| 350 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.87% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.28% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 361 |
NEWTNewton Protocol
|
$0.0428 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | 0.12% |
| 335 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.11% |
| 455 |
SYNSynapse
|
$0.15445 | $0.15776 | $0.1484 | $21.28万 | $3,377.65万 | 2.39% |
| 108 |
RAYRaydium
|
$1.545 | $1.57 | $1.50 | $175.20万 | $4.22亿 | 0.88% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $515.94万 | $3.57亿 | 0.51% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $145.92万 | $1.70亿 | -2.32% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.54万 | $1,200.28万 | 3.36% |
| 528 |
ARMBARMB
|
$208.68 | $212.73 | $196.54 | $15.04万 | — | 4.79% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.87万 | $6,097.38万 | 0.77% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Initia _比特币
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Official Trump _比特币
Midnight _比特币行情
比特币 _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _比特币行情
QQQB _BTC行情
Arbitrum _数字货币市值
THORChain _BTC行情
Gram _比特币行情
Pepe _数字货币市值
USDC _比特币
USD1 _数字货币市值
莱特币 _比特币行情
币安币 _数字货币市值
Hedera _比特币行情
以太坊 _数字货币市值
TQQQB _BTC行情
QQQB _比特币行情
波场 _以太坊ETH价格
USDC _BTC行情
PAX Gold _比特币
Official Trump _以太坊ETH价格
AAPLB _比特币行情
Hyperliquid _币种排行
1000CAT _比特币
INTWB _比特币
Plasma _数字货币市值
Celestia _BTC行情
TQQQB _BTC行情
Hyperliquid _币种排行
Quant _比特币
牛来 _币种排行
Worldcoin _比特币
EUR _比特币行情
Haedal _BTC行情
NFPrompt _比特币