24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000699
24H 成交量$42.64万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5439 | $0.5151 | $94.21万 | $5.36亿 | -1.53% |
| 346 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 518 |
QKCQuarkChain
|
$0.002404 | $0.002537 | $0.002235 | $16.48万 | $1,669.62万 | 5.30% |
| 580 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.42万 | $4,542.47万 | 0.70% |
| 358 |
NEWTNewton Protocol
|
$0.04201 | $0.04331 | $0.04163 | $35.11万 | $920.95万 | -1.62% |
| 339 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 3.09% |
| 468 |
SYNSynapse
|
$0.15193 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.50% |
| 108 |
RAYRaydium
|
$1.515 | $1.57 | $1.50 | $182.54万 | $4.22亿 | -1.55% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1515 | $550.32万 | $3.57亿 | -1.99% |
| 114 |
ZAMAZama
|
$0.06511 | $0.06857 | $0.06488 | $167.81万 | $1.70亿 | -3.80% |
| 350 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $36.86万 | $1,200.28万 | 0.48% |
| 498 |
ARMBARMB
|
$199.92 | $212.73 | $196.54 | $18.12万 | — | 0.25% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.34万 | $6,097.38万 | -0.95% |
| 478 |
SECZBSECZB
|
$7.67 | $8.07 | $7.18 | $19.73万 | — | 4.64% |
| 315 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $42.51万 | $752.28万 | -1.11% |
| 558 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.89万 | $4,630.43万 | -1.97% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bittensor _比特币行情
Ethena USDe _以太坊ETH价格
Starknet _数字货币市值
BEB _币种排行
NFPrompt _BTC行情
MegaETH _比特币行情
NBISB _币种排行
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _数字货币市值
TONToken _比特币
1000CAT _数字货币市值
Holo _以太坊ETH价格
World Liberty _BTC行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
Hashflow _数字货币市值
艾达币 _BTC行情
1000CAT _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
Gram _以太坊ETH价格
恒星币 _币种排行
Saga _比特币
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Official Trump _数字货币市值
1000CAT _币种排行
Bittensor _加密货币行情
QQQB _比特币
BFUSD _比特币
波场 _比特币
Artificial _比特币
1000CAT _以太坊ETH价格
Ethena USDe _BTC行情
大零币 _比特币
RWUSD _币种排行
BEB _比特币