24H 最高$7.43
24H 最低$6.82
今日开盘$6.964
24H 成交量$919.57万
流通市值$7.25亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5439 | $0.5151 | $91.85万 | $5.36亿 | -1.09% |
| 346 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | 0.52% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.79万 | $1,669.62万 | 7.77% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 2.11% |
| 356 |
NEWTNewton Protocol
|
$0.0422 | $0.04331 | $0.04163 | $35.73万 | $920.95万 | -0.21% |
| 344 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 3.47% |
| 464 |
SYNSynapse
|
$0.15345 | $0.15776 | $0.1484 | $21.10万 | $3,377.65万 | 2.33% |
| 109 |
RAYRaydium
|
$1.516 | $1.57 | $1.50 | $181.57万 | $4.22亿 | -0.26% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $561.52万 | $3.57亿 | -0.45% |
| 112 |
ZAMAZama
|
$0.06577 | $0.06857 | $0.06488 | $171.17万 | $1.70亿 | -2.43% |
| 353 |
TSTTest
|
$0.01269 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 2.17% |
| 472 |
ARMBARMB
|
$199.51 | $212.73 | $196.54 | $20.72万 | — | -0.20% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
BABYBabylon
|
$0.01147 | $0.0119 | $0.0114 | $30.02万 | $6,097.38万 | -1.04% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $20.13万 | — | 4.48% |
| 333 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.50万 | $752.28万 | 0.65% |
| 553 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.32万 | $4,630.43万 | -0.90% |
相关站点
共 40 个
SOXSB _币种排行
Ondo _比特币行情
达世币 _BTC行情
Bittensor _币种排行
SOXSB _比特币行情
THORChain _币种排行
AMDB _比特币
TONToken _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
波场 _比特币行情
World Liberty _数字货币市值
莱特币 _数字货币市值
Celestia _数字货币市值
Gram _比特币
Avalanche _BTC行情
Avalanche _比特币
恒星币 _比特币
BEAMX _比特币行情
RWUSD _比特币行情
Solana _加密货币行情
USD1 _比特币行情
Cosmos Hub _比特币
大零币 _以太坊ETH价格
Cosmos Hub _BTC行情
Hyperliquid _比特币行情
达世币 _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
INTWB _BTC行情
Ethena _数字货币市值
NBISB _BTC行情
EUR _数字货币市值
Gitcoin _币种排行
Official Trump _比特币
波场 _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币行情
TONToken _BTC行情
Bubblemaps _BTC行情