24H 最高$258.71
24H 最低$246.38
今日开盘$249.17
24H 成交量$11.83万
流通市值—
24H 涨跌额($5.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.51% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 1.02% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.49万 | $928.02万 | 1.29% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 571 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.51万 | $611.62万 | -2.25% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 90 |
ZAMAZama
|
$0.07027 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 5.32% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 236 |
ARMBARMB
|
$188.85 | $211.63 | $182.11 | $71.85万 | — | -9.58% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
相关站点
共 40 个
Solana _比特币行情
瑞波币 _数字货币市值
Huma Finance _比特币
恒星币 _加密货币行情
Polkadot _加密货币行情
Aave _比特币行情
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _比特币
Bittensor _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _比特币
PAX Gold _BTC行情
BEAMX _数字货币市值
Aave _比特币
World Liberty _币种排行
Holo _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币
波场 _加密货币行情
大零币 _币种排行
Hedera _数字货币市值
Zama _币种排行
Polkadot _币种排行
THORChain _比特币行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Gram _比特币行情
TQQQB _比特币
Sei _加密货币行情
比特币
BFUSD _比特币
应用链 _币种排行
Sei _币种排行
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格