24H 最高$258.71
24H 最低$253.54
今日开盘$254.33
24H 成交量$12.71万
流通市值—
24H 涨跌额($1.68)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
| 338 |
GRTThe Graph
|
$0.02021 | $0.02108 | $0.01998 | $42.39万 | $1.97亿 | 1.15% |
| 374 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002255 | $36.24万 | $1,698.04万 | -2.76% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0288 | $23.63万 | $1,262.94万 | 1.74% |
| 384 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.04199 | $35.15万 | $928.02万 | -0.02% |
| 210 |
REDRedStone
|
$0.1463 | $0.1594 | $0.1438 | $85.35万 | $4,107.02万 | 1.53% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 604 |
SHELLMyShell
|
$0.02219 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -1.16% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 100 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $258.16万 | $1.70亿 | 2.67% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 254 |
ARMBARMB
|
$174.37 | $209.57 | $171.49 | $64.04万 | — | -13.74% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 228 |
BABYBabylon
|
$0.01218 | $0.0125 | $0.01139 | $74.02万 | $2,728.03万 | 6.94% |
| 584 |
SECZBSECZB
|
$7.88 | $8.45 | $7.66 | $14.30万 | — | 0.13% |
| 451 |
MIRAMira Network
|
$0.03915 | $0.04084 | $0.03882 | $26.33万 | $764.42万 | 0.05% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0559 | $8.37万 | $1,959.07万 | 0.18% |
相关站点
共 40 个
Pendle _加密货币行情
Hyperliquid _币种排行
USDC _BTC行情
Tezos _BTC行情
Bittensor _币种排行
United Stables _加密货币行情
Starknet _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Initia _以太坊ETH价格
Ondo _币种排行
USDC _比特币
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Avalanche _数字货币市值
Filecoin _BTC行情
Internet _以太坊ETH价格
比特现金 _比特币
Polkadot _加密货币行情
LayerZero _比特币
Quant _加密货币行情
Huma Finance _BTC行情
恒星币 _BTC行情
World Liberty _BTC行情
MarsCoin _数字货币市值
Polygon _数字货币市值
United Stables _BTC行情
Quant _加密货币行情
BEB _比特币行情
StraitsX XUSD _数字货币市值
Thena _币种排行
艾达币 _加密货币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
SNXXB _币种排行