24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0924
24H 成交量$18.22万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $153.20万 | $5.03亿 | 1.50% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.05% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.52万 | $1,252.23万 | -1.73% |
| 425 |
NEWTNewton Protocol
|
$0.04002 | $0.04134 | $0.03914 | $23.92万 | $880.26万 | -2.49% |
| 358 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1484 | $31.82万 | $4,216.17万 | -1.31% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 616 |
SHELLMyShell
|
$0.02082 | $0.02143 | $0.02069 | $8.20万 | $569.86万 | -2.25% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 99 |
ZAMAZama
|
$0.06892 | $0.07211 | $0.06815 | $175.88万 | $1.70亿 | -2.79% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.27万 | — | -2.69% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 494 |
BABYBabylon
|
$0.0112 | $0.01166 | $0.01103 | $17.43万 | $2,613.42万 | -2.44% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
| 555 |
MIRAMira Network
|
$0.03752 | $0.03867 | $0.03725 | $11.93万 | $725.80万 | -1.45% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.43万 | $1,926.64万 | 0.18% |
相关站点
共 40 个
Caldera _数字货币市值
Chainlink _以太坊ETH价格
QQQB _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
KORUB _比特币
Uniswap _比特币
Pump.fun _比特币行情
Act I : The _比特币
MarsCoin _以太坊ETH价格
Polygon _BTC行情
Ondo _加密货币行情
Avalanche _比特币
Huma Finance _BTC行情
牛来 _BTC行情
BFUSD _加密货币行情
DODO _以太坊ETH价格
DODO _比特币
Gram _BTC行情
Filecoin _BTC行情
Injective _BTC行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
应用链 _BTC行情
Gitcoin _加密货币行情
Bubblemaps _币种排行
Pyth Network _币种排行
Act I : The _数字货币市值
达世币 _BTC行情
Ripple USD _比特币
DODO _以太坊ETH价格
Chainlink _比特币行情
KORUB _加密货币行情
Moonriver _数字货币市值
Tether Gold _加密货币行情
Pyth Network _币种排行
Aster _比特币行情
艾达币 _币种排行
Artificial _数字货币市值