24H 最高$0.394
24H 最低$0.31
今日开盘$0.357
24H 成交量$50.47万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $201.87万 | $5.03亿 | 4.07% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
相关站点
共 40 个
比特币 _BTC行情
KORUB _数字货币市值
Celo _BTC行情
SOXSB _数字货币市值
StraitsX USD _币种排行
Gram _币种排行
Bubblemaps _BTC行情
Act I : The _比特币行情
Zilliqa _币种排行
Zilliqa _比特币行情
Sui _比特币行情
Hedera _BTC行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
Gitcoin _比特币
Injective _比特币
比特现金 _比特币行情
ONEchain _比特币
RWUSD _加密货币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Zilliqa _比特币
Solana _数字货币市值
Pudgy Penguins _比特币
KORUB _币种排行
ONEchain _数字货币市值
Ether.fi _币种排行
Gitcoin _比特币行情
Celo _数字货币市值
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
RWUSD _数字货币市值
USD1 _以太坊ETH价格
INTWB _数字货币市值
BitTensor _BTC行情
PAX Gold _数字货币市值
Arbitrum _BTC行情