24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$12.23万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 346 |
GRTThe Graph
|
$0.01976 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.66% |
| 679 |
QKCQuarkChain
|
$0.002344 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.22% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.44% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.81万 | $920.95万 | -1.43% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 3.37% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.34% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 122 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $146.35万 | $1.70亿 | -2.20% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.62% |
| 553 |
ARMBARMB
|
$211.99 | $212.73 | $196.45 | $13.65万 | — | 6.95% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 402 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.52% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.30% |
| 304 |
MIRAMira Network
|
$0.0395 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.05% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
相关站点
共 40 个
Ripple USD _比特币行情
应用链 _BTC行情
Starknet _BTC行情
INTWB _加密货币行情
Saga _比特币行情
牛来 _比特币
瑞波币 _币种排行
Morpho _BTC行情
Sui _数字货币市值
TQQQB _加密货币行情
Cosmos Hub _比特币行情
比特现金 _币种排行
Cosmos Hub _比特币行情
First Digital _币种排行
NBISB _BTC行情
BEAMX _比特币行情
Pump.fun _比特币行情
Filecoin _BTC行情
Initia _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
以太坊 _币种排行
Tether Gold _数字货币市值
Official Trump _加密货币行情
Holo _加密货币行情
Ondo _比特币
Tether Gold _以太坊ETH价格
Holo _BTC行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
MarsCoin _比特币
AAPLB _比特币
RWUSD _BTC行情
Ethena _数字货币市值
莱特币 _比特币行情