24H 最高$0.00334
24H 最低$0.00317
今日开盘$0.00333
24H 成交量$52.51万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.18万 | $5.36亿 | -0.19% |
| 347 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $36.87万 | $2.16亿 | -0.77% |
| 586 |
QKCQuarkChain
|
$0.00246 | $0.002537 | $0.002235 | $11.73万 | $1,669.62万 | 8.04% |
| 582 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $11.90万 | $4,542.47万 | 1.05% |
| 358 |
NEWTNewton Protocol
|
$0.0422 | $0.04331 | $0.04163 | $34.67万 | $920.95万 | -1.52% |
| 329 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $39.25万 | $7,884.98万 | 1.97% |
| 464 |
SYNSynapse
|
$0.15212 | $0.15776 | $0.1484 | $20.79万 | $3,377.65万 | 0.28% |
| 110 |
RAYRaydium
|
$1.5243 | $1.57 | $1.50 | $177.73万 | $4.22亿 | -1.06% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
SHELLMyShell
|
$0.02311 | $0.02359 | $0.02249 | $19.25万 | $640.25万 | -0.69% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.154 | $0.158 | $0.1526 | $526.10万 | $3.57亿 | -1.28% |
| 118 |
ZAMAZama
|
$0.0656 | $0.06857 | $0.06533 | $156.09万 | $1.70亿 | -3.74% |
| 360 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.39万 | $1,200.28万 | 1.19% |
| 523 |
ARMBARMB
|
$205.65 | $212.73 | $196.54 | $15.86万 | — | 3.65% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01159 | $0.0119 | $0.0114 | $29.17万 | $6,097.38万 | -0.60% |
| 473 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $20.12万 | — | 5.68% |
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
相关站点
共 40 个
Plasma _BTC行情
Cosmos Hub _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _数字货币市值
PAX Gold _币种排行
Saga _加密货币行情
Ethena USDe _数字货币市值
Cosmos Hub _比特币行情
United Stables _数字货币市值
Ondo _币种排行
比特币 _币种排行
SNXXB _币种排行
Blur _数字货币市值
TQQQB _数字货币市值
Hashflow _币种排行
Cosmos Hub _数字货币市值
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
World Liberty _数字货币市值
QQQB _比特币行情
牛来 _数字货币市值
Chainlink _BTC行情
Artificial _比特币行情
AMDB _BTC行情
USDC _币种排行
MegaETH _比特币行情
Morpho _以太坊ETH价格
Celo _比特币
BEB _以太坊ETH价格
Saga _比特币
Initia _以太坊ETH价格
Aave _比特币
Filecoin _加密货币行情
Gram _币种排行
Aerodrome _加密货币行情
Chainlink _比特币行情
Haedal _比特币行情
Aerodrome _数字货币市值
莱特币 _数字货币市值