24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002725
24H 成交量$18.92万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5439 | $0.5151 | $95.13万 | $5.36亿 | -0.45% |
| 342 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.28万 | $2.16亿 | -0.67% |
| 575 |
QKCQuarkChain
|
$0.002437 | $0.002537 | $0.002235 | $12.35万 | $1,669.62万 | 7.17% |
| 589 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $11.83万 | $4,542.47万 | 0.70% |
| 358 |
NEWTNewton Protocol
|
$0.04209 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.68% |
| 331 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $39.12万 | $7,884.98万 | 2.05% |
| 466 |
SYNSynapse
|
$0.15181 | $0.15776 | $0.1484 | $20.72万 | $3,377.65万 | -0.23% |
| 110 |
RAYRaydium
|
$1.5213 | $1.57 | $1.50 | $178.09万 | $4.22亿 | -0.99% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 479 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | -1.33% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1537 | $0.158 | $0.1524 | $529.19万 | $3.57亿 | -1.54% |
| 115 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $165.64万 | $1.70亿 | -3.94% |
| 360 |
TSTTest
|
$0.01266 | $0.01306 | $0.01237 | $34.56万 | $1,200.28万 | 0.88% |
| 522 |
ARMBARMB
|
$204.28 | $212.73 | $196.54 | $16.07万 | — | 2.98% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
BABYBabylon
|
$0.01153 | $0.0119 | $0.0114 | $29.64万 | $6,097.38万 | -0.86% |
| 474 |
SECZBSECZB
|
$7.73 | $8.07 | $7.18 | $20.03万 | — | 4.89% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.23万 | $752.28万 | -0.87% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.73万 | $4,630.43万 | -1.80% |
相关站点
共 40 个
Solana _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _币种排行
Worldcoin _加密货币行情
NFPrompt _BTC行情
POL _数字货币市值
Bittensor _币种排行
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币
NFPrompt _数字货币市值
Cosmos Hub _加密货币行情
Arbitrum _BTC行情
Initia _比特币
BFUSD _数字货币市值
波场 _以太坊ETH价格
TQQQB _数字货币市值
大零币 _币种排行
Hashflow _比特币
AAPLB _BTC行情
BEAMX _比特币行情
Celo _BTC行情
NFPrompt _加密货币行情
Ethena USDe _比特币
波场 _比特币行情
World Liberty _比特币
USD1 _比特币
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _BTC行情
Aster _加密货币行情
莱特币 _比特币行情
牛来 _以太坊ETH价格
NBISB _比特币
Gram _币种排行
Ripple USD _加密货币行情
Caldera _BTC行情
World Liberty _比特币