24H 最高$0.02223
24H 最低$0.02172
今日开盘$0.02198
24H 成交量$176.44万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 558 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.58万 | $1,252.23万 | -2.41% |
| 437 |
NEWTNewton Protocol
|
$0.03924 | $0.04134 | $0.03914 | $23.26万 | $880.26万 | -4.13% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 98 |
ZAMAZama
|
$0.06917 | $0.07211 | $0.06815 | $191.80万 | $1.70亿 | -2.69% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 405 |
ARMBARMB
|
$174.07 | $181.24 | $169.89 | $27.41万 | — | -2.22% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 500 |
BABYBabylon
|
$0.01108 | $0.01167 | $0.01106 | $17.35万 | $2,613.42万 | -4.57% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 563 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03732 | $11.92万 | $725.80万 | -2.66% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $1,926.64万 | 0.36% |
相关站点
共 40 个
Worldcoin _数字货币市值
Raydium _比特币
Quant _以太坊ETH价格
ONEchain _币种排行
USD1 _BTC行情
KORUB _数字货币市值
币安币 _BTC行情
Act I : The _币种排行
应用链 _比特币
Filecoin _比特币
Ethena _比特币行情
SOXSB _比特币行情
USDC _比特币
莱特币 _加密货币行情
Ether.fi _加密货币行情
Mitosis _数字货币市值
比特现金 _加密货币行情
Aptos _比特币行情
Hashflow _加密货币行情
瑞波币 _比特币行情
Plasma _BTC行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
Zilliqa _加密货币行情
Gram _比特币行情
Pyth Network _加密货币行情
RWUSD _BTC行情
Aster _以太坊ETH价格
Official _加密货币行情
大零币 _数字货币市值
Hedera _BTC行情
币安币 _比特币行情
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
币安币 _比特币行情
Arbitrum _比特币
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
Gram _比特币
Caldera _比特币