24H 最高$5.05
24H 最低$4.50
今日开盘$4.96
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 155 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.12万 | $1.72亿 | -1.38% |
| 595 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.002007 | $7.08万 | $1,468.99万 | 0.80% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |
| 413 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.34万 | $796.22万 | -1.14% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 409 |
SYNSynapse
|
$0.11266 | $0.12175 | $0.1117 | $23.00万 | $2,597.75万 | -6.55% |
| 100 |
RAYRaydium
|
$1.4324 | $1.60 | $1.43 | $241.89万 | $4.10亿 | -7.59% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 18 |
SHELLMyShell
|
$0.03344 | $0.05163 | $0.01936 | $3,323.58万 | $701.35万 | 71.31% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $943.27万 | $3.82亿 | -4.97% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $250.05万 | $1.70亿 | -4.42% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 138 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -2.81% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.19% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.22万 | $1,799.27万 | -5.13% |