24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.52% |
| 360 |
NEWTNewton Protocol
|
$0.04296 | $0.04331 | $0.04163 | $33.52万 | $920.95万 | 0.40% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 452 |
SYNSynapse
|
$0.15564 | $0.15776 | $0.1484 | $21.47万 | $3,377.65万 | 2.99% |
| 110 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $172.70万 | $4.22亿 | 1.59% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 475 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.14万 | $640.25万 | 1.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $512.52万 | $3.57亿 | 1.23% |
| 122 |
ZAMAZama
|
$0.06686 | $0.06857 | $0.06574 | $146.00万 | $1.70亿 | -1.47% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 534 |
ARMBARMB
|
$212.08 | $212.73 | $196.54 | $14.79万 | — | 6.70% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 400 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.77万 | $6,097.38万 | 1.38% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.29万 | $752.28万 | 1.73% |
| 563 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币
EUR _数字货币市值
Ondo _比特币
Gram _币种排行
Plasma _以太坊ETH价格
RWUSD _币种排行
艾达币 _BTC行情
NBISB _比特币
BEB _BTC行情
BEB _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Pepe _比特币
Initia _加密货币行情
Hashflow _比特币行情
Sui _以太坊ETH价格
USD1 _数字货币市值
币安币 _比特币行情
莱特币 _数字货币市值
MarsCoin _比特币
Ethena _数字货币市值
Gitcoin _BTC行情
Saga _币种排行
大零币 _比特币
以太坊 _以太坊ETH价格
MegaETH _以太坊ETH价格
BEB _比特币
Caldera _数字货币市值
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币
AAPLB _数字货币市值
Initia _数字货币市值
Ripple USD _币种排行
BEAMX _比特币行情