24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03927
24H 成交量$141.44万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.5439 | $0.5151 | $94.67万 | $5.36亿 | -1.05% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.54万 | $2.16亿 | -0.82% |
| 537 |
QKCQuarkChain
|
$0.00238 | $0.002537 | $0.002235 | $15.20万 | $1,669.62万 | 5.26% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.16万 | $4,542.47万 | 1.41% |
| 356 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $35.24万 | $920.95万 | -1.41% |
| 340 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 3.46% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 110 |
RAYRaydium
|
$1.5167 | $1.57 | $1.50 | $178.41万 | $4.22亿 | -1.79% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 480 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $19.37万 | $640.25万 | -0.64% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1517 | $541.67万 | $3.57亿 | -2.06% |
| 114 |
ZAMAZama
|
$0.06522 | $0.06857 | $0.06488 | $167.84万 | $1.70亿 | -3.89% |
| 358 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $35.06万 | $1,200.28万 | 0.96% |
| 504 |
ARMBARMB
|
$201.36 | $212.73 | $196.54 | $17.34万 | — | 1.55% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 391 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.05万 | $6,097.38万 | -1.03% |
| 477 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $19.92万 | — | 6.25% |
| 315 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.91万 | $752.28万 | -1.01% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.92万 | $4,630.43万 | -1.62% |
相关站点
共 40 个
Worldcoin _币种排行
Morpho _比特币
Plasma _数字货币市值
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _加密货币行情
Aster _比特币行情
MarsCoin _比特币
SNXXB _比特币行情
NBISB _以太坊ETH价格
Haedal _比特币行情
Bittensor _比特币行情
Ethena _比特币行情
Chainlink _加密货币行情
Holo _币种排行
Holo _BTC行情
莱特币 _比特币行情
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _比特币
艾达币 _数字货币市值
达世币 _BTC行情
Quant _比特币行情
Arbitrum _币种排行
SNXXB _数字货币市值
United Stables _数字货币市值
USD1 _加密货币行情
Gitcoin _加密货币行情
Near Protocol _比特币
Hedera _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
达世币 _加密货币行情
Cosmos Hub _比特币
Uniswap _以太坊ETH价格
比特现金 _币种排行
EUR _加密货币行情
Cosmos Hub _币种排行