24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.092
24H 成交量$67.10万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 362 |
NEWTNewton Protocol
|
$0.04271 | $0.04331 | $0.04163 | $33.72万 | $920.95万 | -0.07% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 0.60% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 123 |
ZAMAZama
|
$0.06677 | $0.06857 | $0.06574 | $146.48万 | $1.70亿 | -1.74% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 528 |
ARMBARMB
|
$208.65 | $212.73 | $196.54 | $15.08万 | — | 5.27% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _BTC行情
Hashflow _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
INTWB _币种排行
QQQB _比特币
SOXSB _数字货币市值
Vanar Chain _比特币
Aptos _加密货币行情
狗币 _数字货币市值
Injective _以太坊ETH价格
比特币 _比特币行情
Chainlink _数字货币市值
SNXXB _比特币
Morpho _数字货币市值
Holo _BTC行情
Uniswap _数字货币市值
恒星币 _BTC行情
Midnight _以太坊ETH价格
AMDB _比特币行情
First Digital _BTC行情
THORChain _加密货币行情
Saga _币种排行
TQQQB _比特币行情
AMDB _以太坊ETH价格
比特现金 _币种排行
Celestia _币种排行
Tether Gold _比特币行情
以太坊 _比特币
SOXSB _加密货币行情
Haedal _BTC行情
Avalanche _币种排行
USD1 _比特币行情
Bittensor _比特币
Initia _数字货币市值
NBISB _数字货币市值
NBISB _币种排行
Morpho _数字货币市值
1000CAT _BTC行情