24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1877
24H 成交量$5.69万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5439 | $0.5151 | $94.96万 | $5.36亿 | -0.52% |
| 341 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | -0.87% |
| 565 |
QKCQuarkChain
|
$0.002366 | $0.002537 | $0.002235 | $13.10万 | $1,669.62万 | 4.28% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.03万 | $4,542.47万 | 1.41% |
| 359 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.96% |
| 331 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.15万 | $7,884.98万 | 2.20% |
| 465 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.09% |
| 110 |
RAYRaydium
|
$1.5202 | $1.57 | $1.50 | $178.31万 | $4.22亿 | -1.09% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 478 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -1.07% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1531 | $0.158 | $0.1524 | $530.01万 | $3.57亿 | -1.61% |
| 116 |
ZAMAZama
|
$0.06526 | $0.06857 | $0.06488 | $165.19万 | $1.70亿 | -3.66% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.85万 | $1,200.28万 | 1.52% |
| 521 |
ARMBARMB
|
$204.39 | $212.73 | $196.54 | $16.21万 | — | 3.32% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.75万 | $6,097.38万 | -0.95% |
| 473 |
SECZBSECZB
|
$7.75 | $8.07 | $7.18 | $20.07万 | — | 5.16% |
| 313 |
MIRAMira Network
|
$0.03854 | $0.03962 | $0.03774 | $42.13万 | $752.28万 | -0.59% |
| 556 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.77万 | $4,630.43万 | -1.97% |
相关站点
共 40 个
USD1 _BTC行情
Huma Finance _币种排行
Solana _比特币
Gitcoin _比特币
Aave _以太坊ETH价格
World Liberty _数字货币市值
Aave _数字货币市值
MarsCoin _比特币
Gitcoin _以太坊ETH价格
Pump.fun _比特币
狗币 _BTC行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
United Stables _BTC行情
Nillion _数字货币市值
Quant _加密货币行情
Cosmos Hub _币种排行
Holo _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _数字货币市值
NBISB _加密货币行情
USDC _以太坊ETH价格
Haedal _数字货币市值
莱特币 _以太坊ETH价格
Injective _比特币行情
USDC _比特币
Gram _比特币
Filecoin _币种排行
POL _比特币
Vanar Chain _比特币
MarsCoin _比特币行情
Haedal _币种排行
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _比特币行情
Bittensor _币种排行
Quant _币种排行
Celestia _比特币