24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5439 | $0.5151 | $94.75万 | $5.36亿 | -0.47% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.39万 | $4,542.47万 | 1.76% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 479 |
SHELLMyShell
|
$0.02318 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.73% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1524 | $533.71万 | $3.57亿 | -1.09% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.94万 | $1,200.28万 | 1.28% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 474 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $20.13万 | — | 5.84% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.53万 | $752.28万 | -0.57% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
相关站点
共 40 个
USDC _币种排行
Artificial _数字货币市值
United Stables _比特币
Hedera _BTC行情
Ethena _币种排行
Aster _加密货币行情
Initia _BTC行情
BFUSD _数字货币市值
币安币 _以太坊ETH价格
Official Trump _加密货币行情
Saga _币种排行
Pepe _币种排行
Aerodrome _加密货币行情
瑞波币 _比特币
Celestia _加密货币行情
Morpho _BTC行情
AMDB _加密货币行情
Artificial _加密货币行情
Ethena _币种排行
Avalanche _币种排行
Artificial _比特币行情
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _比特币
LayerZero _比特币
BFUSD _比特币
BEAMX _比特币行情
Haedal _数字货币市值
Bittensor _加密货币行情
Blur _币种排行
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _数字货币市值
AMDB _数字货币市值
TONToken _以太坊ETH价格
Aave _数字货币市值
MarsCoin _比特币行情
Arbitrum _比特币
KORUB _比特币行情
Filecoin _以太坊ETH价格