24H 最高$0.2981
24H 最低$0.281
今日开盘$0.2976
24H 成交量$52.29万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5439 | $0.5151 | $92.28万 | $5.36亿 | -1.83% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 577 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.79万 | $4,542.47万 | 1.05% |
| 361 |
NEWTNewton Protocol
|
$0.04199 | $0.04331 | $0.04163 | $35.30万 | $920.95万 | -0.83% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 485 |
SHELLMyShell
|
$0.02297 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | -0.43% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $560.57万 | $3.57亿 | -1.49% |
| 112 |
ZAMAZama
|
$0.06511 | $0.06857 | $0.06488 | $171.09万 | $1.70亿 | -3.84% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
| 473 |
ARMBARMB
|
$199.31 | $212.73 | $196.54 | $20.43万 | — | -0.36% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $30.01万 | $6,097.38万 | -1.72% |
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 329 |
MIRAMira Network
|
$0.03844 | $0.03962 | $0.03774 | $39.76万 | $752.28万 | -0.42% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
相关站点
共 40 个
KORUB _比特币行情
AAPLB _比特币
Celestia _加密货币行情
达世币 _数字货币市值
Plasma _加密货币行情
Artificial _加密货币行情
MarsCoin _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Hedera _BTC行情
SOXSB _比特币
QQQB _比特币行情
Ripple USD _加密货币行情
Holo _数字货币市值
比特币 _比特币行情
Avalanche _比特币行情
Pepe _比特币行情
Injective _BTC行情
Pump.fun _比特币
Gram _比特币
Arbitrum _以太坊ETH价格
INTWB _币种排行
NBISB _以太坊ETH价格
比特币 _比特币行情
Aptos _加密货币行情
Huma Finance _币种排行
MegaETH _加密货币行情
大零币 _数字货币市值
Tether Gold _加密货币行情
BFUSD _BTC行情
Midnight _币种排行
Uniswap _比特币
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _BTC行情
Huma Finance _币种排行
Pump.fun _比特币行情