24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1534.02
24H 成交量$7.98万
流通市值—
24H 涨跌额($39.14)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $98.09万 | $5.36亿 | -0.11% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 363 |
NEWTNewton Protocol
|
$0.04281 | $0.04331 | $0.04163 | $32.99万 | $920.95万 | -0.23% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.36万 | $640.25万 | 1.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 123 |
ZAMAZama
|
$0.06626 | $0.06857 | $0.06574 | $144.87万 | $1.70亿 | -2.23% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.28万 | $1,200.28万 | 3.19% |
| 536 |
ARMBARMB
|
$208.89 | $212.73 | $196.54 | $14.63万 | — | 5.85% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.99万 | $6,097.38万 | 0.86% |
| 454 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.38万 | — | 6.89% |
| 312 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $41.26万 | $752.28万 | 1.05% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Saga _BTC行情
Solana _BTC行情
KORUB _BTC行情
Morpho _数字货币市值
BEAMX _比特币行情
PAX Gold _数字货币市值
USDC _币种排行
Uniswap _BTC行情
Initia _比特币
Ondo _加密货币行情
Aster _比特币
Bubblemaps _比特币行情
比特现金 _数字货币市值
Cosmos Hub _币种排行
BFUSD _币种排行
POL _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Saga _加密货币行情
Bubblemaps _加密货币行情
INTWB _数字货币市值
Midnight _以太坊ETH价格
BFUSD _比特币行情
狗币 _数字货币市值
Near Protocol _比特币
BEB _加密货币行情
Celo _以太坊ETH价格
MegaETH _比特币
狗币 _以太坊ETH价格
莱特币 _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情
USD1 _加密货币行情
USDC _比特币
Hashflow _比特币行情
SOXSB _比特币
Filecoin _加密货币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
恒星币 _比特币