24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01008
24H 成交量$14.41万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 349 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $35.06万 | $2.16亿 | 1.54% |
| 678 |
QKCQuarkChain
|
$0.002324 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.11% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 336 |
REDRedStone
|
$0.1414 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.99% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.76万 | $1,200.28万 | 3.68% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
相关站点
共 40 个
Solana _BTC行情
Artificial _BTC行情
PAX Gold _BTC行情
Uniswap _比特币
EUR _比特币行情
1000CAT _币种排行
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Ondo _比特币行情
瑞波币 _数字货币市值
SOXSB _BTC行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币
Injective _以太坊ETH价格
MegaETH _加密货币行情
MarsCoin _币种排行
AAPLB _币种排行
Ethena USDe _比特币
KORUB _比特币
应用链 _比特币
Solana _以太坊ETH价格
Injective _比特币行情
Worldcoin _币种排行
瑞波币 _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
Hashflow _币种排行
Ripple USD _BTC行情
NFPrompt _加密货币行情
波场 _BTC行情
Uniswap _比特币
EUR _比特币
USDC _币种排行
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos Hub _币种排行
MegaETH _币种排行
Vanar Chain _币种排行