24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5439 | $0.5151 | $94.75万 | $5.36亿 | -0.47% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.39万 | $4,542.47万 | 1.76% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 479 |
SHELLMyShell
|
$0.02318 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.73% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1524 | $533.71万 | $3.57亿 | -1.09% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.94万 | $1,200.28万 | 1.28% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 474 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $20.13万 | — | 5.84% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.53万 | $752.28万 | -0.57% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
相关站点
共 40 个
RWUSD _数字货币市值
Celestia _币种排行
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
Aster _比特币行情
Hashflow _数字货币市值
牛来 _加密货币行情
艾达币 _BTC行情
NBISB _币种排行
USDC _数字货币市值
Midnight _数字货币市值
PAX Gold _加密货币行情
币安币 _比特币
QQQB _加密货币行情
Blur _BTC行情
AAPLB _加密货币行情
Midnight _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币
Arbitrum _加密货币行情
Aptos _币种排行
AAPLB _数字货币市值
EUR _数字货币市值
Celo _币种排行
SNXXB _币种排行
大零币 _币种排行
Aptos _加密货币行情
MarsCoin _比特币行情
Hyperliquid _币种排行
Aster _币种排行
Injective _比特币行情
NBISB _BTC行情
Morpho _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _比特币
NBISB _以太坊ETH价格
MegaETH _BTC行情
NFPrompt _比特币行情
Hashflow _数字货币市值