24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.43万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 354 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.23% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 1.97% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.20万 | $4,542.47万 | 3.16% |
| 361 |
NEWTNewton Protocol
|
$0.043 | $0.04331 | $0.04163 | $33.20万 | $920.95万 | 0.28% |
| 336 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.08万 | $7,884.98万 | 2.92% |
| 452 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.1484 | $21.35万 | $3,377.65万 | 3.37% |
| 110 |
RAYRaydium
|
$1.5507 | $1.57 | $1.50 | $171.45万 | $4.22亿 | 0.95% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 474 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.51% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.37万 | $3.57亿 | 0.26% |
| 123 |
ZAMAZama
|
$0.06674 | $0.06857 | $0.06574 | $144.69万 | $1.70亿 | -1.80% |
| 386 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.12% |
| 535 |
ARMBARMB
|
$211.33 | $212.73 | $196.54 | $14.79万 | — | 6.37% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.12% |
| 460 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.56万 | — | 8.90% |
| 315 |
MIRAMira Network
|
$0.03943 | $0.03962 | $0.03774 | $40.37万 | $752.28万 | 1.39% |
| 561 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.94万 | $4,630.43万 | 0.00% |
相关站点
共 40 个
Aster _比特币
Tether Gold _比特币
Midnight _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _比特币
Chainlink _BTC行情
INTWB _比特币行情
Gitcoin _比特币行情
Starknet _比特币
SOXSB _数字货币市值
TQQQB _比特币行情
Midnight _比特币行情
Blur _数字货币市值
Injective _BTC行情
Gram _数字货币市值
狗币 _以太坊ETH价格
Uniswap _BTC行情
Pepe _币种排行
BEB _比特币行情
Caldera _币种排行
BFUSD _数字货币市值
Morpho _加密货币行情
Near Protocol _BTC行情
Starknet _加密货币行情
Gitcoin _比特币
Cosmos Hub _比特币行情
TQQQB _BTC行情
Aster _比特币
Hashflow _加密货币行情
Huma Finance _币种排行
波场 _以太坊ETH价格
Ethena _币种排行
AMDB _以太坊ETH价格
Vanar Chain _加密货币行情
INTWB _加密货币行情
Morpho _加密货币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
Artificial _比特币行情