24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $96.02万 | $5.36亿 | -0.24% |
| 354 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $34.30万 | $2.16亿 | 0.87% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.01% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 362 |
NEWTNewton Protocol
|
$0.0429 | $0.04331 | $0.04163 | $33.09万 | $920.95万 | 0.05% |
| 334 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.77% |
| 459 |
SYNSynapse
|
$0.15658 | $0.15687 | $0.1484 | $20.87万 | $3,377.65万 | 3.19% |
| 110 |
RAYRaydium
|
$1.5513 | $1.57 | $1.50 | $170.91万 | $4.22亿 | 0.86% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $512.70万 | $3.57亿 | 0.00% |
| 123 |
ZAMAZama
|
$0.06668 | $0.06857 | $0.06574 | $144.61万 | $1.70亿 | -1.98% |
| 385 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.01万 | $1,200.28万 | 2.79% |
| 532 |
ARMBARMB
|
$210.84 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.94万 | $6,097.38万 | 0.86% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
相关站点
共 40 个
EUR _加密货币行情
PAX Gold _加密货币行情
恒星币 _比特币行情
波场 _币种排行
SOXSB _比特币行情
瑞波币 _数字货币市值
USDC _比特币
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
EUR _币种排行
Avalanche _币种排行
USD1 _BTC行情
Vanar Chain _比特币行情
1000CAT _BTC行情
比特现金 _以太坊ETH价格
INTWB _比特币行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
瑞波币 _BTC行情
Plasma _加密货币行情
PAX Gold _数字货币市值
币安币 _比特币
Haedal _以太坊ETH价格
Hedera _数字货币市值
Bittensor _加密货币行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
INTWB _加密货币行情
MegaETH _数字货币市值
Uniswap _比特币
以太坊 _币种排行
INTWB _以太坊ETH价格
TONToken _币种排行
Injective _加密货币行情
Ethena USDe _币种排行
Tether Gold _币种排行
INTWB _BTC行情
Artificial _BTC行情